S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5760.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C05760000 | 2024-05-20 10:24AM EDT | 2024-06-28 | 0.80 | 0.25 | 0.35 | 0.00 | - | 2 | 134 | 11.22% |
| SPXW240731C05760000 | 2024-05-17 12:14PM EDT | 2024-07-31 | 4.70 | 1.80 | 1.95 | 0.00 | - | 3 | 65 | 9.82% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P05760000 | 2024-04-26 12:51PM EDT | 2024-06-28 | 609.93 | 411.50 | 452.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.